310296,04/05/07,50,33,41.5,0.00 314020,04/05/07,56,37,46.5,0.00 311690,04/05/07,60,39,49.5,0.00 317069,04/05/07,58,41,49.5,0.00 313630,04/05/07,55,39,47.0,0.00 383747,04/05/07,62,39,50.5,0.00